| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
939.2843 |
966.9388 |
973.7312 |
973.7312 |
2025-07-24 |
16:00:01 |
| 港币 |
90.2187 |
90.9477 |
91.3123 |
91.3123 |
2025-07-24 |
16:00:01 |
| 美元 |
708.1816 |
713.9043 |
716.7657 |
716.7657 |
2025-07-24 |
16:00:01 |
| 瑞士法郎 |
872.5891 |
898.2800 |
904.5900 |
904.5900 |
2025-07-24 |
16:00:01 |
| 日元 |
4.7288 |
4.8680 |
4.9022 |
4.9022 |
2025-07-24 |
16:00:01 |
| 加元 |
508.9163 |
523.8999 |
527.5801 |
527.5801 |
2025-07-24 |
16:00:01 |
| 澳大利亚元 |
457.8011 |
471.2797 |
474.5903 |
474.5903 |
2025-07-24 |
16:00:01 |
| 欧元 |
814.3832 |
838.3604 |
844.2496 |
844.2496 |
2025-07-24 |
16:00:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
939.1681 |
966.8192 |
973.6108 |
973.6108 |
2025-07-24 |
15:55:01 |
| 港币 |
90.2237 |
90.9527 |
91.3173 |
91.3173 |
2025-07-24 |
15:55:01 |
| 美元 |
708.2114 |
713.9343 |
716.7957 |
716.7957 |
2025-07-24 |
15:55:01 |
| 瑞士法郎 |
872.5939 |
898.2850 |
904.5950 |
904.5950 |
2025-07-24 |
15:55:01 |
| 日元 |
4.7299 |
4.8691 |
4.9034 |
4.9034 |
2025-07-24 |
15:55:01 |
| 加元 |
508.8824 |
523.8650 |
527.5450 |
527.5450 |
2025-07-24 |
15:55:01 |
| 澳大利亚元 |
457.8688 |
471.3495 |
474.6605 |
474.6605 |
2025-07-24 |
15:55:01 |
| 欧元 |
814.4220 |
838.4003 |
844.2897 |
844.2897 |
2025-07-24 |
15:55:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.8196 |
966.4605 |
973.2495 |
973.2495 |
2025-07-24 |
15:50:01 |
| 港币 |
90.2138 |
90.9428 |
91.3073 |
91.3073 |
2025-07-24 |
15:50:01 |
| 美元 |
708.3450 |
714.0690 |
716.9310 |
716.9310 |
2025-07-24 |
15:50:01 |
| 瑞士法郎 |
872.6230 |
898.3149 |
904.6251 |
904.6251 |
2025-07-24 |
15:50:01 |
| 日元 |
4.7303 |
4.8696 |
4.9038 |
4.9038 |
2025-07-24 |
15:50:01 |
| 加元 |
508.8486 |
523.8302 |
527.5098 |
527.5098 |
2025-07-24 |
15:50:01 |
| 澳大利亚元 |
457.8930 |
471.3744 |
474.6856 |
474.6856 |
2025-07-24 |
15:50:01 |
| 欧元 |
814.3881 |
838.3654 |
844.2546 |
844.2546 |
2025-07-24 |
15:50:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
939.2214 |
966.8741 |
973.6659 |
973.6659 |
2025-07-24 |
15:45:01 |
| 港币 |
90.2187 |
90.9477 |
91.3123 |
91.3123 |
2025-07-24 |
15:45:01 |
| 美元 |
708.1420 |
713.8644 |
716.7256 |
716.7256 |
2025-07-24 |
15:45:01 |
| 瑞士法郎 |
872.9908 |
898.6935 |
905.0065 |
905.0065 |
2025-07-24 |
15:45:01 |
| 日元 |
4.7306 |
4.8699 |
4.9041 |
4.9041 |
2025-07-24 |
15:45:01 |
| 加元 |
508.8098 |
523.7903 |
527.4697 |
527.4697 |
2025-07-24 |
15:45:01 |
| 澳大利亚元 |
457.8495 |
471.3296 |
474.6404 |
474.6404 |
2025-07-24 |
15:45:01 |
| 欧元 |
814.4994 |
838.4800 |
844.3700 |
844.3700 |
2025-07-24 |
15:45:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.9842 |
966.6299 |
973.4201 |
973.4201 |
2025-07-24 |
15:40:01 |
| 港币 |
90.2138 |
90.9428 |
91.3073 |
91.3073 |
2025-07-24 |
15:40:01 |
| 美元 |
708.1520 |
713.8744 |
716.7356 |
716.7356 |
2025-07-24 |
15:40:01 |
| 瑞士法郎 |
873.0586 |
898.7633 |
905.0767 |
905.0767 |
2025-07-24 |
15:40:01 |
| 日元 |
4.7299 |
4.8692 |
4.9034 |
4.9034 |
2025-07-24 |
15:40:01 |
| 加元 |
508.7663 |
523.7455 |
527.4245 |
527.4245 |
2025-07-24 |
15:40:01 |
| 澳大利亚元 |
457.6849 |
471.1601 |
474.4699 |
474.4699 |
2025-07-24 |
15:40:01 |
| 欧元 |
814.4752 |
838.4551 |
844.3449 |
844.3449 |
2025-07-24 |
15:40:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
939.0616 |
966.7096 |
973.5004 |
973.5004 |
2025-07-24 |
15:35:01 |
| 港币 |
90.2088 |
90.9378 |
91.3022 |
91.3022 |
2025-07-24 |
15:35:01 |
| 美元 |
708.2015 |
713.9243 |
716.7857 |
716.7857 |
2025-07-24 |
15:35:01 |
| 瑞士法郎 |
873.0392 |
898.7434 |
905.0567 |
905.0567 |
2025-07-24 |
15:35:01 |
| 日元 |
4.7325 |
4.8718 |
4.9060 |
4.9060 |
2025-07-24 |
15:35:01 |
| 加元 |
508.8292 |
523.8102 |
527.4898 |
527.4898 |
2025-07-24 |
15:35:01 |
| 澳大利亚元 |
457.7720 |
471.2498 |
474.5602 |
474.5602 |
2025-07-24 |
15:35:01 |
| 欧元 |
814.4849 |
838.4651 |
844.3549 |
844.3549 |
2025-07-24 |
15:35:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
939.0568 |
966.7047 |
973.4954 |
973.4954 |
2025-07-24 |
15:30:01 |
| 港币 |
90.1890 |
90.9178 |
91.2822 |
91.2822 |
2025-07-24 |
15:30:01 |
| 美元 |
708.0084 |
713.7297 |
716.5903 |
716.5903 |
2025-07-24 |
15:30:01 |
| 瑞士法郎 |
873.2425 |
898.9526 |
905.2674 |
905.2674 |
2025-07-24 |
15:30:01 |
| 日元 |
4.7356 |
4.8751 |
4.9093 |
4.9093 |
2025-07-24 |
15:30:01 |
| 加元 |
508.7808 |
523.7604 |
527.4396 |
527.4396 |
2025-07-24 |
15:30:01 |
| 澳大利亚元 |
457.9511 |
471.4342 |
474.7458 |
474.7458 |
2025-07-24 |
15:30:01 |
| 欧元 |
814.7462 |
838.7341 |
844.6259 |
844.6259 |
2025-07-24 |
15:30:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
939.3085 |
966.9637 |
973.7563 |
973.7563 |
2025-07-24 |
15:25:01 |
| 港币 |
90.2088 |
90.9378 |
91.3022 |
91.3022 |
2025-07-24 |
15:25:01 |
| 美元 |
708.1916 |
713.9143 |
716.7757 |
716.7757 |
2025-07-24 |
15:25:01 |
| 瑞士法郎 |
873.2183 |
898.9277 |
905.2423 |
905.2423 |
2025-07-24 |
15:25:01 |
| 日元 |
4.7355 |
4.8749 |
4.9091 |
4.9091 |
2025-07-24 |
15:25:01 |
| 加元 |
508.8486 |
523.8302 |
527.5098 |
527.5098 |
2025-07-24 |
15:25:01 |
| 澳大利亚元 |
458.0431 |
471.5289 |
474.8411 |
474.8411 |
2025-07-24 |
15:25:01 |
| 欧元 |
814.5188 |
838.4999 |
844.3901 |
844.3901 |
2025-07-24 |
15:25:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
939.1197 |
966.7694 |
973.5606 |
973.5606 |
2025-07-24 |
15:20:01 |
| 港币 |
90.1989 |
90.9278 |
91.2922 |
91.2922 |
2025-07-24 |
15:20:01 |
| 美元 |
708.0332 |
713.7546 |
716.6154 |
716.6154 |
2025-07-24 |
15:20:01 |
| 瑞士法郎 |
873.0876 |
898.7932 |
905.1068 |
905.1068 |
2025-07-24 |
15:20:01 |
| 日元 |
4.7351 |
4.8745 |
4.9088 |
4.9088 |
2025-07-24 |
15:20:01 |
| 加元 |
508.7082 |
523.6857 |
527.3643 |
527.3643 |
2025-07-24 |
15:20:01 |
| 澳大利亚元 |
458.0576 |
471.5438 |
474.8562 |
474.8562 |
2025-07-24 |
15:20:01 |
| 欧元 |
814.5914 |
838.5747 |
844.4653 |
844.4653 |
2025-07-24 |
15:20:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
938.9987 |
966.6449 |
973.4351 |
973.4351 |
2025-07-24 |
15:15:01 |
| 港币 |
90.2039 |
90.9328 |
91.2972 |
91.2972 |
2025-07-24 |
15:15:01 |
| 美元 |
708.0332 |
713.7546 |
716.6154 |
716.6154 |
2025-07-24 |
15:15:01 |
| 瑞士法郎 |
873.1166 |
898.8231 |
905.1369 |
905.1369 |
2025-07-24 |
15:15:01 |
| 日元 |
4.7346 |
4.8740 |
4.9082 |
4.9082 |
2025-07-24 |
15:15:01 |
| 加元 |
508.7227 |
523.7006 |
527.3794 |
527.3794 |
2025-07-24 |
15:15:01 |
| 澳大利亚元 |
457.8640 |
471.3445 |
474.6555 |
474.6555 |
2025-07-24 |
15:15:01 |
| 欧元 |
814.4994 |
838.4800 |
844.3700 |
844.3700 |
2025-07-24 |
15:15:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
939.1488 |
966.7993 |
973.5907 |
973.5907 |
2025-07-24 |
15:10:01 |
| 港币 |
90.2039 |
90.9328 |
91.2972 |
91.2972 |
2025-07-24 |
15:10:01 |
| 美元 |
708.0431 |
713.7646 |
716.6254 |
716.6254 |
2025-07-24 |
15:10:01 |
| 瑞士法郎 |
872.9134 |
898.6138 |
904.9262 |
904.9262 |
2025-07-24 |
15:10:01 |
| 日元 |
4.7339 |
4.8733 |
4.9075 |
4.9075 |
2025-07-24 |
15:10:01 |
| 加元 |
508.6985 |
523.6757 |
527.3543 |
527.3543 |
2025-07-24 |
15:10:01 |
| 澳大利亚元 |
457.8156 |
471.2947 |
474.6053 |
474.6053 |
2025-07-24 |
15:10:01 |
| 欧元 |
814.2622 |
838.2359 |
844.1241 |
844.1241 |
2025-07-24 |
15:10:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
939.1778 |
966.8292 |
973.6208 |
973.6208 |
2025-07-24 |
15:05:01 |
| 港币 |
90.2039 |
90.9328 |
91.2972 |
91.2972 |
2025-07-24 |
15:05:01 |
| 美元 |
708.0480 |
713.7696 |
716.6304 |
716.6304 |
2025-07-24 |
15:05:01 |
| 瑞士法郎 |
872.7149 |
898.4095 |
904.7205 |
904.7205 |
2025-07-24 |
15:05:01 |
| 日元 |
4.7315 |
4.8708 |
4.9050 |
4.9050 |
2025-07-24 |
15:05:01 |
| 加元 |
508.6356 |
523.6109 |
527.2891 |
527.2891 |
2025-07-24 |
15:05:01 |
| 澳大利亚元 |
457.7672 |
471.2449 |
474.5552 |
474.5552 |
2025-07-24 |
15:05:01 |
| 欧元 |
814.1316 |
838.1013 |
843.9887 |
843.9887 |
2025-07-24 |
15:05:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
939.1391 |
966.7894 |
973.5806 |
973.5806 |
2025-07-24 |
15:00:01 |
| 港币 |
90.1940 |
90.9228 |
91.2872 |
91.2872 |
2025-07-24 |
15:00:01 |
| 美元 |
708.0480 |
713.7696 |
716.6304 |
716.6304 |
2025-07-24 |
15:00:01 |
| 瑞士法郎 |
873.0779 |
898.7832 |
905.0968 |
905.0968 |
2025-07-24 |
15:00:01 |
| 日元 |
4.7327 |
4.8721 |
4.9063 |
4.9063 |
2025-07-24 |
15:00:01 |
| 加元 |
508.7469 |
523.7255 |
527.4045 |
527.4045 |
2025-07-24 |
15:00:01 |
| 澳大利亚元 |
457.8592 |
471.3395 |
474.6505 |
474.6505 |
2025-07-24 |
15:00:01 |
| 欧元 |
814.1945 |
838.1661 |
844.0539 |
844.0539 |
2025-07-24 |
15:00:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
939.4924 |
967.1531 |
973.9469 |
973.9469 |
2025-07-24 |
14:55:01 |
| 港币 |
90.1940 |
90.9228 |
91.2872 |
91.2872 |
2025-07-24 |
14:55:01 |
| 美元 |
708.0579 |
713.7796 |
716.6404 |
716.6404 |
2025-07-24 |
14:55:01 |
| 瑞士法郎 |
873.2812 |
898.9925 |
905.3075 |
905.3075 |
2025-07-24 |
14:55:01 |
| 日元 |
4.7332 |
4.8726 |
4.9068 |
4.9068 |
2025-07-24 |
14:55:01 |
| 加元 |
508.7614 |
523.7405 |
527.4195 |
527.4195 |
2025-07-24 |
14:55:01 |
| 澳大利亚元 |
457.8011 |
471.2797 |
474.5903 |
474.5903 |
2025-07-24 |
14:55:01 |
| 欧元 |
814.4074 |
838.3853 |
844.2747 |
844.2747 |
2025-07-24 |
14:55:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
939.3617 |
967.0185 |
973.8115 |
973.8115 |
2025-07-24 |
14:50:01 |
| 港币 |
90.1940 |
90.9228 |
91.2872 |
91.2872 |
2025-07-24 |
14:50:01 |
| 美元 |
708.0579 |
713.7796 |
716.6404 |
716.6404 |
2025-07-24 |
14:50:01 |
| 瑞士法郎 |
873.3296 |
899.0423 |
905.3577 |
905.3577 |
2025-07-24 |
14:50:01 |
| 日元 |
4.7330 |
4.8724 |
4.9066 |
4.9066 |
2025-07-24 |
14:50:01 |
| 加元 |
508.8098 |
523.7903 |
527.4697 |
527.4697 |
2025-07-24 |
14:50:01 |
| 澳大利亚元 |
457.8640 |
471.3445 |
474.6555 |
474.6555 |
2025-07-24 |
14:50:01 |
| 欧元 |
814.4413 |
838.4202 |
844.3098 |
844.3098 |
2025-07-24 |
14:50:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
939.5698 |
967.2328 |
974.0272 |
974.0272 |
2025-07-24 |
14:45:01 |
| 港币 |
90.1940 |
90.9228 |
91.2872 |
91.2872 |
2025-07-24 |
14:45:01 |
| 美元 |
708.0530 |
713.7746 |
716.6354 |
716.6354 |
2025-07-24 |
14:45:01 |
| 瑞士法郎 |
873.1650 |
898.8729 |
905.1871 |
905.1871 |
2025-07-24 |
14:45:01 |
| 日元 |
4.7341 |
4.8734 |
4.9077 |
4.9077 |
2025-07-24 |
14:45:01 |
| 加元 |
508.8873 |
523.8700 |
527.5500 |
527.5500 |
2025-07-24 |
14:45:01 |
| 澳大利亚元 |
457.9511 |
471.4342 |
474.7458 |
474.7458 |
2025-07-24 |
14:45:01 |
| 欧元 |
814.4946 |
838.4750 |
844.3650 |
844.3650 |
2025-07-24 |
14:45:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
939.3327 |
966.9887 |
973.7813 |
973.7813 |
2025-07-24 |
14:40:01 |
| 港币 |
90.2039 |
90.9328 |
91.2972 |
91.2972 |
2025-07-24 |
14:40:01 |
| 美元 |
708.2262 |
713.9492 |
716.8108 |
716.8108 |
2025-07-24 |
14:40:01 |
| 瑞士法郎 |
873.3490 |
899.0622 |
905.3778 |
905.3778 |
2025-07-24 |
14:40:01 |
| 日元 |
4.7346 |
4.8740 |
4.9083 |
4.9083 |
2025-07-24 |
14:40:01 |
| 加元 |
508.9744 |
523.9597 |
527.6403 |
527.6403 |
2025-07-24 |
14:40:01 |
| 澳大利亚元 |
458.1786 |
471.6684 |
474.9816 |
474.9816 |
2025-07-24 |
14:40:01 |
| 欧元 |
814.6301 |
838.6145 |
844.5055 |
844.5055 |
2025-07-24 |
14:40:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
939.6521 |
967.3175 |
974.1125 |
974.1125 |
2025-07-24 |
14:35:01 |
| 港币 |
90.1989 |
90.9278 |
91.2922 |
91.2922 |
2025-07-24 |
14:35:01 |
| 美元 |
708.0827 |
713.8045 |
716.6655 |
716.6655 |
2025-07-24 |
14:35:01 |
| 瑞士法郎 |
873.3635 |
899.0772 |
905.3928 |
905.3928 |
2025-07-24 |
14:35:01 |
| 日元 |
4.7346 |
4.8740 |
4.9082 |
4.9082 |
2025-07-24 |
14:35:01 |
| 加元 |
509.0131 |
523.9996 |
527.6804 |
527.6804 |
2025-07-24 |
14:35:01 |
| 澳大利亚元 |
458.1738 |
471.6634 |
474.9766 |
474.9766 |
2025-07-24 |
14:35:01 |
| 欧元 |
814.7027 |
838.6893 |
844.5807 |
844.5807 |
2025-07-24 |
14:35:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
939.5214 |
967.1830 |
973.9770 |
973.9770 |
2025-07-24 |
14:30:01 |
| 港币 |
90.2088 |
90.9378 |
91.3022 |
91.3022 |
2025-07-24 |
14:30:01 |
| 美元 |
708.1420 |
713.8644 |
716.7256 |
716.7256 |
2025-07-24 |
14:30:01 |
| 瑞士法郎 |
873.4748 |
899.1918 |
905.5082 |
905.5082 |
2025-07-24 |
14:30:01 |
| 日元 |
4.7363 |
4.8757 |
4.9100 |
4.9100 |
2025-07-24 |
14:30:01 |
| 加元 |
509.0712 |
524.0594 |
527.7407 |
527.7407 |
2025-07-24 |
14:30:01 |
| 澳大利亚元 |
458.1205 |
471.6086 |
474.9214 |
474.9214 |
2025-07-24 |
14:30:01 |
| 欧元 |
814.7946 |
838.7839 |
844.6761 |
844.6761 |
2025-07-24 |
14:30:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
939.4150 |
967.0734 |
973.8666 |
973.8666 |
2025-07-24 |
14:25:01 |
| 港币 |
90.2138 |
90.9428 |
91.3073 |
91.3073 |
2025-07-24 |
14:25:01 |
| 美元 |
708.2955 |
714.0191 |
716.8809 |
716.8809 |
2025-07-24 |
14:25:01 |
| 瑞士法郎 |
873.3441 |
899.0572 |
905.3728 |
905.3728 |
2025-07-24 |
14:25:01 |
| 日元 |
4.7362 |
4.8756 |
4.9099 |
4.9099 |
2025-07-24 |
14:25:01 |
| 加元 |
508.9647 |
523.9497 |
527.6303 |
527.6303 |
2025-07-24 |
14:25:01 |
| 澳大利亚元 |
457.9560 |
471.4392 |
474.7508 |
474.7508 |
2025-07-24 |
14:25:01 |
| 欧元 |
814.7946 |
838.7839 |
844.6761 |
844.6761 |
2025-07-24 |
14:25:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
939.5602 |
967.2228 |
974.0172 |
974.0172 |
2025-07-24 |
14:20:01 |
| 港币 |
90.2187 |
90.9477 |
91.3123 |
91.3123 |
2025-07-24 |
14:20:01 |
| 美元 |
708.1520 |
713.8744 |
716.7356 |
716.7356 |
2025-07-24 |
14:20:01 |
| 瑞士法郎 |
873.1263 |
898.8330 |
905.1470 |
905.1470 |
2025-07-24 |
14:20:01 |
| 日元 |
4.7342 |
4.8736 |
4.9079 |
4.9079 |
2025-07-24 |
14:20:01 |
| 加元 |
508.9744 |
523.9597 |
527.6403 |
527.6403 |
2025-07-24 |
14:20:01 |
| 澳大利亚元 |
458.1012 |
471.5886 |
474.9014 |
474.9014 |
2025-07-24 |
14:20:01 |
| 欧元 |
814.7608 |
838.7491 |
844.6409 |
844.6409 |
2025-07-24 |
14:20:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
939.6424 |
967.3075 |
974.1025 |
974.1025 |
2025-07-24 |
14:15:01 |
| 港币 |
90.2138 |
90.9428 |
91.3073 |
91.3073 |
2025-07-24 |
14:15:01 |
| 美元 |
708.1520 |
713.8744 |
716.7356 |
716.7356 |
2025-07-24 |
14:15:01 |
| 瑞士法郎 |
873.2667 |
898.9775 |
905.2925 |
905.2925 |
2025-07-24 |
14:15:01 |
| 日元 |
4.7371 |
4.8766 |
4.9108 |
4.9108 |
2025-07-24 |
14:15:01 |
| 加元 |
509.0518 |
524.0394 |
527.7206 |
527.7206 |
2025-07-24 |
14:15:01 |
| 澳大利亚元 |
458.2173 |
471.7082 |
475.0218 |
475.0218 |
2025-07-24 |
14:15:01 |
| 欧元 |
814.8721 |
838.8637 |
844.7563 |
844.7563 |
2025-07-24 |
14:15:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
939.6279 |
967.2926 |
974.0874 |
974.0874 |
2025-07-24 |
14:10:01 |
| 港币 |
90.2088 |
90.9378 |
91.3022 |
91.3022 |
2025-07-24 |
14:10:01 |
| 美元 |
708.2856 |
714.0091 |
716.8709 |
716.8709 |
2025-07-24 |
14:10:01 |
| 瑞士法郎 |
873.4748 |
899.1918 |
905.5082 |
905.5082 |
2025-07-24 |
14:10:01 |
| 日元 |
4.7386 |
4.8781 |
4.9123 |
4.9123 |
2025-07-24 |
14:10:01 |
| 加元 |
509.0954 |
524.0843 |
527.7657 |
527.7657 |
2025-07-24 |
14:10:01 |
| 澳大利亚元 |
458.3286 |
471.8228 |
475.1372 |
475.1372 |
2025-07-24 |
14:10:01 |
| 欧元 |
814.9302 |
838.9235 |
844.8165 |
844.8165 |
2025-07-24 |
14:10:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
940.2281 |
967.9104 |
974.7096 |
974.7096 |
2025-07-24 |
14:05:01 |
| 港币 |
90.2088 |
90.9378 |
91.3022 |
91.3022 |
2025-07-24 |
14:05:01 |
| 美元 |
708.1025 |
713.8245 |
716.6855 |
716.6855 |
2025-07-24 |
14:05:01 |
| 瑞士法郎 |
873.4119 |
899.1270 |
905.4430 |
905.4430 |
2025-07-24 |
14:05:01 |
| 日元 |
4.7395 |
4.8790 |
4.9133 |
4.9133 |
2025-07-24 |
14:05:01 |
| 加元 |
509.1777 |
524.1690 |
527.8510 |
527.8510 |
2025-07-24 |
14:05:01 |
| 澳大利亚元 |
458.5319 |
472.0321 |
475.3479 |
475.3479 |
2025-07-24 |
14:05:01 |
| 欧元 |
815.0899 |
839.0879 |
844.9821 |
844.9821 |
2025-07-24 |
14:05:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
940.2813 |
967.9652 |
974.7648 |
974.7648 |
2025-07-24 |
14:00:01 |
| 港币 |
90.2088 |
90.9378 |
91.3022 |
91.3022 |
2025-07-24 |
14:00:01 |
| 美元 |
708.2510 |
713.9742 |
716.8358 |
716.8358 |
2025-07-24 |
14:00:01 |
| 瑞士法郎 |
873.8717 |
899.6003 |
905.9197 |
905.9197 |
2025-07-24 |
14:00:01 |
| 日元 |
4.7418 |
4.8814 |
4.9157 |
4.9157 |
2025-07-24 |
14:00:01 |
| 加元 |
509.1099 |
524.0992 |
527.7808 |
527.7808 |
2025-07-24 |
14:00:01 |
| 澳大利亚元 |
458.5900 |
472.0919 |
475.4081 |
475.4081 |
2025-07-24 |
14:00:01 |
| 欧元 |
815.2496 |
839.2523 |
845.1477 |
845.1477 |
2025-07-24 |
14:00:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
940.0151 |
967.6912 |
974.4888 |
974.4888 |
2025-07-24 |
13:55:01 |
| 港币 |
90.2039 |
90.9328 |
91.2972 |
91.2972 |
2025-07-24 |
13:55:01 |
| 美元 |
708.1173 |
713.8395 |
716.7005 |
716.7005 |
2025-07-24 |
13:55:01 |
| 瑞士法郎 |
873.5910 |
899.3114 |
905.6286 |
905.6286 |
2025-07-24 |
13:55:01 |
| 日元 |
4.7398 |
4.8794 |
4.9136 |
4.9136 |
2025-07-24 |
13:55:01 |
| 加元 |
509.1244 |
524.1142 |
527.7958 |
527.7958 |
2025-07-24 |
13:55:01 |
| 澳大利亚元 |
458.5368 |
472.0371 |
475.3529 |
475.3529 |
2025-07-24 |
13:55:01 |
| 欧元 |
815.0802 |
839.0779 |
844.9721 |
844.9721 |
2025-07-24 |
13:55:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
940.2039 |
967.8855 |
974.6845 |
974.6845 |
2025-07-24 |
13:50:01 |
| 港币 |
90.1989 |
90.9278 |
91.2922 |
91.2922 |
2025-07-24 |
13:50:01 |
| 美元 |
708.0678 |
713.7896 |
716.6504 |
716.6504 |
2025-07-24 |
13:50:01 |
| 瑞士法郎 |
873.7023 |
899.4260 |
905.7440 |
905.7440 |
2025-07-24 |
13:50:01 |
| 日元 |
4.7416 |
4.8812 |
4.9154 |
4.9154 |
2025-07-24 |
13:50:01 |
| 加元 |
509.1390 |
524.1291 |
527.8109 |
527.8109 |
2025-07-24 |
13:50:01 |
| 澳大利亚元 |
458.4932 |
471.9922 |
475.3078 |
475.3078 |
2025-07-24 |
13:50:01 |
| 欧元 |
815.2351 |
839.2374 |
845.1326 |
845.1326 |
2025-07-24 |
13:50:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
940.0684 |
967.7460 |
974.5440 |
974.5440 |
2025-07-24 |
13:45:01 |
| 港币 |
90.1989 |
90.9278 |
91.2922 |
91.2922 |
2025-07-24 |
13:45:01 |
| 美元 |
708.0084 |
713.7297 |
716.5903 |
716.5903 |
2025-07-24 |
13:45:01 |
| 瑞士法郎 |
873.6732 |
899.3961 |
905.7139 |
905.7139 |
2025-07-24 |
13:45:01 |
| 日元 |
4.7416 |
4.8812 |
4.9154 |
4.9154 |
2025-07-24 |
13:45:01 |
| 加元 |
509.1099 |
524.0992 |
527.7808 |
527.7808 |
2025-07-24 |
13:45:01 |
| 澳大利亚元 |
458.3819 |
471.8776 |
475.1924 |
475.1924 |
2025-07-24 |
13:45:01 |
| 欧元 |
815.1915 |
839.1925 |
845.0875 |
845.0875 |
2025-07-24 |
13:45:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
940.0829 |
967.7609 |
974.5591 |
974.5591 |
2025-07-24 |
13:40:01 |
| 港币 |
90.1890 |
90.9178 |
91.2822 |
91.2822 |
2025-07-24 |
13:40:01 |
| 美元 |
707.9539 |
713.6748 |
716.5352 |
716.5352 |
2025-07-24 |
13:40:01 |
| 瑞士法郎 |
873.6103 |
899.3313 |
905.6487 |
905.6487 |
2025-07-24 |
13:40:01 |
| 日元 |
4.7402 |
4.8798 |
4.9140 |
4.9140 |
2025-07-24 |
13:40:01 |
| 加元 |
509.0276 |
524.0145 |
527.6955 |
527.6955 |
2025-07-24 |
13:40:01 |
| 澳大利亚元 |
458.4980 |
471.9972 |
475.3128 |
475.3128 |
2025-07-24 |
13:40:01 |
| 欧元 |
815.2593 |
839.2623 |
845.1577 |
845.1577 |
2025-07-24 |
13:40:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
940.2668 |
967.9503 |
974.7497 |
974.7497 |
2025-07-24 |
13:35:01 |
| 港币 |
90.1940 |
90.9228 |
91.2872 |
91.2872 |
2025-07-24 |
13:35:01 |
| 美元 |
707.9639 |
713.6848 |
716.5452 |
716.5452 |
2025-07-24 |
13:35:01 |
| 瑞士法郎 |
873.4796 |
899.1968 |
905.5132 |
905.5132 |
2025-07-24 |
13:35:01 |
| 日元 |
4.7400 |
4.8796 |
4.9138 |
4.9138 |
2025-07-24 |
13:35:01 |
| 加元 |
508.9938 |
523.9796 |
527.6604 |
527.6604 |
2025-07-24 |
13:35:01 |
| 澳大利亚元 |
458.4787 |
471.9773 |
475.2927 |
475.2927 |
2025-07-24 |
13:35:01 |
| 欧元 |
815.2399 |
839.2423 |
845.1377 |
845.1377 |
2025-07-24 |
13:35:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
940.1506 |
967.8307 |
974.6293 |
974.6293 |
2025-07-24 |
13:30:01 |
| 港币 |
90.1940 |
90.9228 |
91.2872 |
91.2872 |
2025-07-24 |
13:30:01 |
| 美元 |
707.9589 |
713.6798 |
716.5402 |
716.5402 |
2025-07-24 |
13:30:01 |
| 瑞士法郎 |
873.7265 |
899.4509 |
905.7691 |
905.7691 |
2025-07-24 |
13:30:01 |
| 日元 |
4.7424 |
4.8820 |
4.9163 |
4.9163 |
2025-07-24 |
13:30:01 |
| 加元 |
509.0373 |
524.0245 |
527.7055 |
527.7055 |
2025-07-24 |
13:30:01 |
| 澳大利亚元 |
458.2996 |
471.7929 |
475.1071 |
475.1071 |
2025-07-24 |
13:30:01 |
| 欧元 |
815.3367 |
839.3420 |
845.2380 |
845.2380 |
2025-07-24 |
13:30:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
940.2184 |
967.9005 |
974.6996 |
974.6996 |
2025-07-24 |
13:25:01 |
| 港币 |
90.1890 |
90.9178 |
91.2822 |
91.2822 |
2025-07-24 |
13:25:01 |
| 美元 |
708.0134 |
713.7347 |
716.5953 |
716.5953 |
2025-07-24 |
13:25:01 |
| 瑞士法郎 |
873.5426 |
899.2615 |
905.5785 |
905.5785 |
2025-07-24 |
13:25:01 |
| 日元 |
4.7404 |
4.8800 |
4.9142 |
4.9142 |
2025-07-24 |
13:25:01 |
| 加元 |
508.9502 |
523.9348 |
527.6152 |
527.6152 |
2025-07-24 |
13:25:01 |
| 澳大利亚元 |
458.3770 |
471.8726 |
475.1874 |
475.1874 |
2025-07-24 |
13:25:01 |
| 欧元 |
815.1480 |
839.1477 |
845.0423 |
845.0423 |
2025-07-24 |
13:25:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
939.9135 |
967.5866 |
974.3834 |
974.3834 |
2025-07-24 |
13:20:01 |
| 港币 |
90.2039 |
90.9328 |
91.2972 |
91.2972 |
2025-07-24 |
13:20:01 |
| 美元 |
708.0381 |
713.7596 |
716.6204 |
716.6204 |
2025-07-24 |
13:20:01 |
| 瑞士法郎 |
873.4796 |
899.1968 |
905.5132 |
905.5132 |
2025-07-24 |
13:20:01 |
| 日元 |
4.7383 |
4.8778 |
4.9121 |
4.9121 |
2025-07-24 |
13:20:01 |
| 加元 |
508.9841 |
523.9697 |
527.6503 |
527.6503 |
2025-07-24 |
13:20:01 |
| 澳大利亚元 |
458.2125 |
471.7032 |
475.0168 |
475.0168 |
2025-07-24 |
13:20:01 |
| 欧元 |
815.0802 |
839.0779 |
844.9721 |
844.9721 |
2025-07-24 |
13:20:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
939.8699 |
967.5417 |
974.3383 |
974.3383 |
2025-07-24 |
13:15:01 |
| 港币 |
90.1940 |
90.9228 |
91.2872 |
91.2872 |
2025-07-24 |
13:15:01 |
| 美元 |
708.1866 |
713.9093 |
716.7707 |
716.7707 |
2025-07-24 |
13:15:01 |
| 瑞士法郎 |
873.3877 |
899.1021 |
905.4179 |
905.4179 |
2025-07-24 |
13:15:01 |
| 日元 |
4.7391 |
4.8786 |
4.9129 |
4.9129 |
2025-07-24 |
13:15:01 |
| 加元 |
508.8824 |
523.8650 |
527.5450 |
527.5450 |
2025-07-24 |
13:15:01 |
| 澳大利亚元 |
458.2222 |
471.7132 |
475.0268 |
475.0268 |
2025-07-24 |
13:15:01 |
| 欧元 |
815.0899 |
839.0879 |
844.9821 |
844.9821 |
2025-07-24 |
13:15:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
939.9232 |
967.5965 |
974.3935 |
974.3935 |
2025-07-24 |
13:10:01 |
| 港币 |
90.1989 |
90.9278 |
91.2922 |
91.2922 |
2025-07-24 |
13:10:01 |
| 美元 |
708.0035 |
713.7247 |
716.5853 |
716.5853 |
2025-07-24 |
13:10:01 |
| 瑞士法郎 |
873.4216 |
899.1370 |
905.4530 |
905.4530 |
2025-07-24 |
13:10:01 |
| 日元 |
4.7393 |
4.8789 |
4.9131 |
4.9131 |
2025-07-24 |
13:10:01 |
| 加元 |
509.0228 |
524.0095 |
527.6905 |
527.6905 |
2025-07-24 |
13:10:01 |
| 澳大利亚元 |
458.2318 |
471.7232 |
475.0368 |
475.0368 |
2025-07-24 |
13:10:01 |
| 欧元 |
815.0221 |
839.0181 |
844.9119 |
844.9119 |
2025-07-24 |
13:10:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
939.9909 |
967.6663 |
974.4637 |
974.4637 |
2025-07-24 |
13:05:01 |
| 港币 |
90.1989 |
90.9278 |
91.2922 |
91.2922 |
2025-07-24 |
13:05:01 |
| 美元 |
708.0035 |
713.7247 |
716.5853 |
716.5853 |
2025-07-24 |
13:05:01 |
| 瑞士法郎 |
873.4216 |
899.1370 |
905.4530 |
905.4530 |
2025-07-24 |
13:05:01 |
| 日元 |
4.7402 |
4.8798 |
4.9140 |
4.9140 |
2025-07-24 |
13:05:01 |
| 加元 |
509.0131 |
523.9996 |
527.6804 |
527.6804 |
2025-07-24 |
13:05:01 |
| 澳大利亚元 |
458.2173 |
471.7082 |
475.0218 |
475.0218 |
2025-07-24 |
13:05:01 |
| 欧元 |
815.0173 |
839.0131 |
844.9069 |
844.9069 |
2025-07-24 |
13:05:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
940.2958 |
967.9802 |
974.7798 |
974.7798 |
2025-07-24 |
13:00:01 |
| 港币 |
90.1890 |
90.9178 |
91.2822 |
91.2822 |
2025-07-24 |
13:00:01 |
| 美元 |
708.0134 |
713.7347 |
716.5953 |
716.5953 |
2025-07-24 |
13:00:01 |
| 瑞士法郎 |
873.6394 |
899.3612 |
905.6788 |
905.6788 |
2025-07-24 |
13:00:01 |
| 日元 |
4.7405 |
4.8801 |
4.9143 |
4.9143 |
2025-07-24 |
13:00:01 |
| 加元 |
508.9938 |
523.9796 |
527.6604 |
527.6604 |
2025-07-24 |
13:00:01 |
| 澳大利亚元 |
458.2173 |
471.7082 |
475.0218 |
475.0218 |
2025-07-24 |
13:00:01 |
| 欧元 |
815.1576 |
839.1576 |
845.0524 |
845.0524 |
2025-07-24 |
13:00:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
940.3442 |
968.0300 |
974.8300 |
974.8300 |
2025-07-24 |
12:55:01 |
| 港币 |
90.1890 |
90.9178 |
91.2822 |
91.2822 |
2025-07-24 |
12:55:01 |
| 美元 |
708.0134 |
713.7347 |
716.5953 |
716.5953 |
2025-07-24 |
12:55:01 |
| 瑞士法郎 |
873.6732 |
899.3961 |
905.7139 |
905.7139 |
2025-07-24 |
12:55:01 |
| 日元 |
4.7402 |
4.8797 |
4.9140 |
4.9140 |
2025-07-24 |
12:55:01 |
| 加元 |
508.9841 |
523.9697 |
527.6503 |
527.6503 |
2025-07-24 |
12:55:01 |
| 澳大利亚元 |
458.2318 |
471.7232 |
475.0368 |
475.0368 |
2025-07-24 |
12:55:01 |
| 欧元 |
815.2448 |
839.2473 |
845.1427 |
845.1427 |
2025-07-24 |
12:55:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
940.2862 |
967.9702 |
974.7698 |
974.7698 |
2025-07-24 |
12:50:01 |
| 港币 |
90.1890 |
90.9178 |
91.2822 |
91.2822 |
2025-07-24 |
12:50:01 |
| 美元 |
708.0084 |
713.7297 |
716.5903 |
716.5903 |
2025-07-24 |
12:50:01 |
| 瑞士法郎 |
873.6055 |
899.3263 |
905.6437 |
905.6437 |
2025-07-24 |
12:50:01 |
| 日元 |
4.7402 |
4.8798 |
4.9140 |
4.9140 |
2025-07-24 |
12:50:01 |
| 加元 |
509.0034 |
523.9896 |
527.6704 |
527.6704 |
2025-07-24 |
12:50:01 |
| 澳大利亚元 |
458.1931 |
471.6833 |
474.9967 |
474.9967 |
2025-07-24 |
12:50:01 |
| 欧元 |
815.2012 |
839.2025 |
845.0975 |
845.0975 |
2025-07-24 |
12:50:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
940.0538 |
967.7310 |
974.5290 |
974.5290 |
2025-07-24 |
12:45:01 |
| 港币 |
90.1989 |
90.9278 |
91.2922 |
91.2922 |
2025-07-24 |
12:45:01 |
| 美元 |
708.0084 |
713.7297 |
716.5903 |
716.5903 |
2025-07-24 |
12:45:01 |
| 瑞士法郎 |
873.7942 |
899.5206 |
905.8394 |
905.8394 |
2025-07-24 |
12:45:01 |
| 日元 |
4.7400 |
4.8796 |
4.9138 |
4.9138 |
2025-07-24 |
12:45:01 |
| 加元 |
508.9454 |
523.9298 |
527.6102 |
527.6102 |
2025-07-24 |
12:45:01 |
| 澳大利亚元 |
458.0237 |
471.5089 |
474.8211 |
474.8211 |
2025-07-24 |
12:45:01 |
| 欧元 |
815.2254 |
839.2274 |
845.1226 |
845.1226 |
2025-07-24 |
12:45:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
940.0974 |
967.7759 |
974.5741 |
974.5741 |
2025-07-24 |
12:40:01 |
| 港币 |
90.1989 |
90.9278 |
91.2922 |
91.2922 |
2025-07-24 |
12:40:01 |
| 美元 |
708.0084 |
713.7297 |
716.5903 |
716.5903 |
2025-07-24 |
12:40:01 |
| 瑞士法郎 |
873.8330 |
899.5605 |
905.8795 |
905.8795 |
2025-07-24 |
12:40:01 |
| 日元 |
4.7418 |
4.8814 |
4.9157 |
4.9157 |
2025-07-24 |
12:40:01 |
| 加元 |
508.9792 |
523.9647 |
527.6453 |
527.6453 |
2025-07-24 |
12:40:01 |
| 澳大利亚元 |
458.0431 |
471.5289 |
474.8411 |
474.8411 |
2025-07-24 |
12:40:01 |
| 欧元 |
815.2351 |
839.2374 |
845.1326 |
845.1326 |
2025-07-24 |
12:40:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
940.1022 |
967.7809 |
974.5791 |
974.5791 |
2025-07-24 |
12:35:01 |
| 港币 |
90.1989 |
90.9278 |
91.2922 |
91.2922 |
2025-07-24 |
12:35:01 |
| 美元 |
708.0084 |
713.7297 |
716.5903 |
716.5903 |
2025-07-24 |
12:35:01 |
| 瑞士法郎 |
873.8765 |
899.6053 |
905.9247 |
905.9247 |
2025-07-24 |
12:35:01 |
| 日元 |
4.7407 |
4.8803 |
4.9145 |
4.9145 |
2025-07-24 |
12:35:01 |
| 加元 |
508.9163 |
523.8999 |
527.5801 |
527.5801 |
2025-07-24 |
12:35:01 |
| 澳大利亚元 |
458.0237 |
471.5089 |
474.8211 |
474.8211 |
2025-07-24 |
12:35:01 |
| 欧元 |
815.2302 |
839.2324 |
845.1276 |
845.1276 |
2025-07-24 |
12:35:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
940.1748 |
967.8556 |
974.6544 |
974.6544 |
2025-07-24 |
12:30:01 |
| 港币 |
90.1989 |
90.9278 |
91.2922 |
91.2922 |
2025-07-24 |
12:30:01 |
| 美元 |
708.0035 |
713.7247 |
716.5853 |
716.5853 |
2025-07-24 |
12:30:01 |
| 瑞士法郎 |
874.0072 |
899.7399 |
906.0602 |
906.0602 |
2025-07-24 |
12:30:01 |
| 日元 |
4.7429 |
4.8826 |
4.9168 |
4.9168 |
2025-07-24 |
12:30:01 |
| 加元 |
508.9066 |
523.8899 |
527.5701 |
527.5701 |
2025-07-24 |
12:30:01 |
| 澳大利亚元 |
458.0334 |
471.5189 |
474.8311 |
474.8311 |
2025-07-24 |
12:30:01 |
| 欧元 |
815.3028 |
839.3071 |
845.2029 |
845.2029 |
2025-07-24 |
12:30:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
940.3249 |
968.0101 |
974.8099 |
974.8099 |
2025-07-24 |
12:25:01 |
| 港币 |
90.1989 |
90.9278 |
91.2922 |
91.2922 |
2025-07-24 |
12:25:01 |
| 美元 |
708.0035 |
713.7247 |
716.5853 |
716.5853 |
2025-07-24 |
12:25:01 |
| 瑞士法郎 |
873.8136 |
899.5406 |
905.8595 |
905.8595 |
2025-07-24 |
12:25:01 |
| 日元 |
4.7419 |
4.8815 |
4.9158 |
4.9158 |
2025-07-24 |
12:25:01 |
| 加元 |
508.9066 |
523.8899 |
527.5701 |
527.5701 |
2025-07-24 |
12:25:01 |
| 澳大利亚元 |
458.0576 |
471.5438 |
474.8562 |
474.8562 |
2025-07-24 |
12:25:01 |
| 欧元 |
815.2496 |
839.2523 |
845.1477 |
845.1477 |
2025-07-24 |
12:25:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
940.3104 |
967.9951 |
974.7949 |
974.7949 |
2025-07-24 |
12:20:01 |
| 港币 |
90.1989 |
90.9278 |
91.2922 |
91.2922 |
2025-07-24 |
12:20:01 |
| 美元 |
708.0035 |
713.7247 |
716.5853 |
716.5853 |
2025-07-24 |
12:20:01 |
| 瑞士法郎 |
874.0411 |
899.7747 |
906.0953 |
906.0953 |
2025-07-24 |
12:20:01 |
| 日元 |
4.7418 |
4.8815 |
4.9157 |
4.9157 |
2025-07-24 |
12:20:01 |
| 加元 |
508.9744 |
523.9597 |
527.6403 |
527.6403 |
2025-07-24 |
12:20:01 |
| 澳大利亚元 |
457.9560 |
471.4392 |
474.7508 |
474.7508 |
2025-07-24 |
12:20:01 |
| 欧元 |
815.2641 |
839.2672 |
845.1628 |
845.1628 |
2025-07-24 |
12:20:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
940.1942 |
967.8755 |
974.6745 |
974.6745 |
2025-07-24 |
12:15:01 |
| 港币 |
90.1989 |
90.9278 |
91.2922 |
91.2922 |
2025-07-24 |
12:15:01 |
| 美元 |
708.0035 |
713.7247 |
716.5853 |
716.5853 |
2025-07-24 |
12:15:01 |
| 瑞士法郎 |
873.8620 |
899.5904 |
905.9096 |
905.9096 |
2025-07-24 |
12:15:01 |
| 日元 |
4.7402 |
4.8798 |
4.9140 |
4.9140 |
2025-07-24 |
12:15:01 |
| 加元 |
508.8582 |
523.8401 |
527.5199 |
527.5199 |
2025-07-24 |
12:15:01 |
| 澳大利亚元 |
457.9221 |
471.4043 |
474.7157 |
474.7157 |
2025-07-24 |
12:15:01 |
| 欧元 |
815.2399 |
839.2423 |
845.1377 |
845.1377 |
2025-07-24 |
12:15:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
940.2426 |
967.9254 |
974.7246 |
974.7246 |
2025-07-24 |
12:10:01 |
| 港币 |
90.1989 |
90.9278 |
91.2922 |
91.2922 |
2025-07-24 |
12:10:01 |
| 美元 |
708.0035 |
713.7247 |
716.5853 |
716.5853 |
2025-07-24 |
12:10:01 |
| 瑞士法郎 |
873.7942 |
899.5206 |
905.8394 |
905.8394 |
2025-07-24 |
12:10:01 |
| 日元 |
4.7406 |
4.8802 |
4.9144 |
4.9144 |
2025-07-24 |
12:10:01 |
| 加元 |
508.8776 |
523.8600 |
527.5400 |
527.5400 |
2025-07-24 |
12:10:01 |
| 澳大利亚元 |
457.7769 |
471.2548 |
474.5652 |
474.5652 |
2025-07-24 |
12:10:01 |
| 欧元 |
815.1480 |
839.1477 |
845.0423 |
845.0423 |
2025-07-24 |
12:10:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
939.8699 |
967.5417 |
974.3383 |
974.3383 |
2025-07-24 |
12:05:01 |
| 港币 |
90.1989 |
90.9278 |
91.2922 |
91.2922 |
2025-07-24 |
12:05:01 |
| 美元 |
708.0134 |
713.7347 |
716.5953 |
716.5953 |
2025-07-24 |
12:05:01 |
| 瑞士法郎 |
873.7942 |
899.5206 |
905.8394 |
905.8394 |
2025-07-24 |
12:05:01 |
| 日元 |
4.7390 |
4.8785 |
4.9128 |
4.9128 |
2025-07-24 |
12:05:01 |
| 加元 |
508.8389 |
523.8202 |
527.4998 |
527.4998 |
2025-07-24 |
12:05:01 |
| 澳大利亚元 |
457.7091 |
471.1851 |
474.4949 |
474.4949 |
2025-07-24 |
12:05:01 |
| 欧元 |
815.0657 |
839.0630 |
844.9570 |
844.9570 |
2025-07-24 |
12:05:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
940.1168 |
967.7958 |
974.5942 |
974.5942 |
2025-07-24 |
12:00:01 |
| 港币 |
90.1940 |
90.9228 |
91.2872 |
91.2872 |
2025-07-24 |
12:00:01 |
| 美元 |
708.1322 |
713.8544 |
716.7156 |
716.7156 |
2025-07-24 |
12:00:01 |
| 瑞士法郎 |
874.0846 |
899.8196 |
906.1404 |
906.1404 |
2025-07-24 |
12:00:01 |
| 日元 |
4.7424 |
4.8821 |
4.9163 |
4.9163 |
2025-07-24 |
12:00:01 |
| 加元 |
508.9744 |
523.9597 |
527.6403 |
527.6403 |
2025-07-24 |
12:00:01 |
| 澳大利亚元 |
458.0286 |
471.5139 |
474.8261 |
474.8261 |
2025-07-24 |
12:00:01 |
| 欧元 |
815.2786 |
839.2822 |
845.1778 |
845.1778 |
2025-07-24 |
12:00:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
940.4652 |
968.1546 |
974.9554 |
974.9554 |
2025-07-24 |
11:55:01 |
| 港币 |
90.1940 |
90.9228 |
91.2872 |
91.2872 |
2025-07-24 |
11:55:01 |
| 美元 |
707.9688 |
713.6898 |
716.5502 |
716.5502 |
2025-07-24 |
11:55:01 |
| 瑞士法郎 |
874.1524 |
899.8893 |
906.2107 |
906.2107 |
2025-07-24 |
11:55:01 |
| 日元 |
4.7433 |
4.8830 |
4.9173 |
4.9173 |
2025-07-24 |
11:55:01 |
| 加元 |
508.9744 |
523.9597 |
527.6403 |
527.6403 |
2025-07-24 |
11:55:01 |
| 澳大利亚元 |
458.1834 |
471.6733 |
474.9867 |
474.9867 |
2025-07-24 |
11:55:01 |
| 欧元 |
815.4093 |
839.4167 |
845.3133 |
845.3133 |
2025-07-24 |
11:55:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
940.4894 |
968.1795 |
974.9805 |
974.9805 |
2025-07-24 |
11:50:01 |
| 港币 |
90.1940 |
90.9228 |
91.2872 |
91.2872 |
2025-07-24 |
11:50:01 |
| 美元 |
707.9490 |
713.6698 |
716.5302 |
716.5302 |
2025-07-24 |
11:50:01 |
| 瑞士法郎 |
874.1863 |
899.9242 |
906.2458 |
906.2458 |
2025-07-24 |
11:50:01 |
| 日元 |
4.7424 |
4.8820 |
4.9163 |
4.9163 |
2025-07-24 |
11:50:01 |
| 加元 |
509.0131 |
523.9996 |
527.6804 |
527.6804 |
2025-07-24 |
11:50:01 |
| 澳大利亚元 |
458.1883 |
471.6783 |
474.9917 |
474.9917 |
2025-07-24 |
11:50:01 |
| 欧元 |
815.3803 |
839.3868 |
845.2832 |
845.2832 |
2025-07-24 |
11:50:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
940.5427 |
968.2343 |
975.0357 |
975.0357 |
2025-07-24 |
11:45:01 |
| 港币 |
90.1940 |
90.9228 |
91.2872 |
91.2872 |
2025-07-24 |
11:45:01 |
| 美元 |
707.9787 |
713.6997 |
716.5603 |
716.5603 |
2025-07-24 |
11:45:01 |
| 瑞士法郎 |
874.2298 |
899.9690 |
906.2910 |
906.2910 |
2025-07-24 |
11:45:01 |
| 日元 |
4.7415 |
4.8811 |
4.9154 |
4.9154 |
2025-07-24 |
11:45:01 |
| 加元 |
508.9986 |
523.9846 |
527.6654 |
527.6654 |
2025-07-24 |
11:45:01 |
| 澳大利亚元 |
458.2076 |
471.6983 |
475.0117 |
475.0117 |
2025-07-24 |
11:45:01 |
| 欧元 |
815.4577 |
839.4665 |
845.3635 |
845.3635 |
2025-07-24 |
11:45:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
940.2087 |
967.8905 |
974.6895 |
974.6895 |
2025-07-24 |
11:40:01 |
| 港币 |
90.2088 |
90.9378 |
91.3022 |
91.3022 |
2025-07-24 |
11:40:01 |
| 美元 |
708.0678 |
713.7896 |
716.6504 |
716.6504 |
2025-07-24 |
11:40:01 |
| 瑞士法郎 |
874.1718 |
899.9093 |
906.2307 |
906.2307 |
2025-07-24 |
11:40:01 |
| 日元 |
4.7402 |
4.8798 |
4.9140 |
4.9140 |
2025-07-24 |
11:40:01 |
| 加元 |
508.9938 |
523.9796 |
527.6604 |
527.6604 |
2025-07-24 |
11:40:01 |
| 澳大利亚元 |
458.1883 |
471.6783 |
474.9917 |
474.9917 |
2025-07-24 |
11:40:01 |
| 欧元 |
815.3658 |
839.3719 |
845.2681 |
845.2681 |
2025-07-24 |
11:40:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
940.4120 |
968.0998 |
974.9003 |
974.9003 |
2025-07-24 |
11:35:02 |
| 港币 |
90.2088 |
90.9378 |
91.3022 |
91.3022 |
2025-07-24 |
11:35:02 |
| 美元 |
708.0777 |
713.7995 |
716.6605 |
716.6605 |
2025-07-24 |
11:35:02 |
| 瑞士法郎 |
874.1863 |
899.9242 |
906.2458 |
906.2458 |
2025-07-24 |
11:35:02 |
| 日元 |
4.7401 |
4.8797 |
4.9139 |
4.9139 |
2025-07-24 |
11:35:02 |
| 加元 |
509.0131 |
523.9996 |
527.6804 |
527.6804 |
2025-07-24 |
11:35:02 |
| 澳大利亚元 |
458.0673 |
471.5538 |
474.8662 |
474.8662 |
2025-07-24 |
11:35:02 |
| 欧元 |
815.3416 |
839.3470 |
845.2430 |
845.2430 |
2025-07-24 |
11:35:02 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
940.1894 |
967.8706 |
974.6694 |
974.6694 |
2025-07-24 |
11:30:01 |
| 港币 |
90.1989 |
90.9278 |
91.2922 |
91.2922 |
2025-07-24 |
11:30:01 |
| 美元 |
708.0579 |
713.7796 |
716.6404 |
716.6404 |
2025-07-24 |
11:30:01 |
| 瑞士法郎 |
874.2637 |
900.0039 |
906.3261 |
906.3261 |
2025-07-24 |
11:30:01 |
| 日元 |
4.7397 |
4.8792 |
4.9135 |
4.9135 |
2025-07-24 |
11:30:01 |
| 加元 |
508.9889 |
523.9746 |
527.6554 |
527.6554 |
2025-07-24 |
11:30:01 |
| 澳大利亚元 |
458.0915 |
471.5787 |
474.8913 |
474.8913 |
2025-07-24 |
11:30:01 |
| 欧元 |
815.3512 |
839.3569 |
845.2531 |
845.2531 |
2025-07-24 |
11:30:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
940.2571 |
967.9403 |
974.7397 |
974.7397 |
2025-07-24 |
11:25:01 |
| 港币 |
90.1890 |
90.9178 |
91.2822 |
91.2822 |
2025-07-24 |
11:25:01 |
| 美元 |
708.0282 |
713.7496 |
716.6104 |
716.6104 |
2025-07-24 |
11:25:01 |
| 瑞士法郎 |
874.2782 |
900.0189 |
906.3411 |
906.3411 |
2025-07-24 |
11:25:01 |
| 日元 |
4.7396 |
4.8792 |
4.9134 |
4.9134 |
2025-07-24 |
11:25:01 |
| 加元 |
508.9502 |
523.9348 |
527.6152 |
527.6152 |
2025-07-24 |
11:25:01 |
| 澳大利亚元 |
458.2125 |
471.7032 |
475.0168 |
475.0168 |
2025-07-24 |
11:25:01 |
| 欧元 |
815.4142 |
839.4217 |
845.3183 |
845.3183 |
2025-07-24 |
11:25:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
940.5475 |
968.2393 |
975.0407 |
975.0407 |
2025-07-24 |
11:20:01 |
| 港币 |
90.2039 |
90.9328 |
91.2972 |
91.2972 |
2025-07-24 |
11:20:01 |
| 美元 |
708.0480 |
713.7696 |
716.6304 |
716.6304 |
2025-07-24 |
11:20:01 |
| 瑞士法郎 |
874.3121 |
900.0537 |
906.3763 |
906.3763 |
2025-07-24 |
11:20:01 |
| 日元 |
4.7402 |
4.8798 |
4.9141 |
4.9141 |
2025-07-24 |
11:20:01 |
| 加元 |
509.0325 |
524.0195 |
527.7005 |
527.7005 |
2025-07-24 |
11:20:01 |
| 澳大利亚元 |
458.1980 |
471.6883 |
475.0017 |
475.0017 |
2025-07-24 |
11:20:01 |
| 欧元 |
815.4674 |
839.4765 |
845.3735 |
845.3735 |
2025-07-24 |
11:20:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
940.5475 |
968.2393 |
975.0407 |
975.0407 |
2025-07-24 |
11:15:01 |
| 港币 |
90.2088 |
90.9378 |
91.3022 |
91.3022 |
2025-07-24 |
11:15:01 |
| 美元 |
708.0530 |
713.7746 |
716.6354 |
716.6354 |
2025-07-24 |
11:15:01 |
| 瑞士法郎 |
874.3412 |
900.0836 |
906.4064 |
906.4064 |
2025-07-24 |
11:15:01 |
| 日元 |
4.7409 |
4.8805 |
4.9148 |
4.9148 |
2025-07-24 |
11:15:01 |
| 加元 |
508.9357 |
523.9198 |
527.6002 |
527.6002 |
2025-07-24 |
11:15:01 |
| 澳大利亚元 |
458.0915 |
471.5787 |
474.8913 |
474.8913 |
2025-07-24 |
11:15:01 |
| 欧元 |
815.4577 |
839.4665 |
845.3635 |
845.3635 |
2025-07-24 |
11:15:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
940.1942 |
967.8755 |
974.6745 |
974.6745 |
2025-07-24 |
11:10:01 |
| 港币 |
90.1989 |
90.9278 |
91.2922 |
91.2922 |
2025-07-24 |
11:10:01 |
| 美元 |
707.9837 |
713.7047 |
716.5653 |
716.5653 |
2025-07-24 |
11:10:01 |
| 瑞士法郎 |
874.3750 |
900.1185 |
906.4415 |
906.4415 |
2025-07-24 |
11:10:01 |
| 日元 |
4.7408 |
4.8804 |
4.9147 |
4.9147 |
2025-07-24 |
11:10:01 |
| 加元 |
508.8679 |
523.8501 |
527.5299 |
527.5299 |
2025-07-24 |
11:10:01 |
| 澳大利亚元 |
457.9027 |
471.3844 |
474.6956 |
474.6956 |
2025-07-24 |
11:10:01 |
| 欧元 |
815.3900 |
839.3968 |
845.2932 |
845.2932 |
2025-07-24 |
11:10:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
940.1555 |
967.8357 |
974.6343 |
974.6343 |
2025-07-24 |
11:05:01 |
| 港币 |
90.1791 |
90.9078 |
91.2722 |
91.2722 |
2025-07-24 |
11:05:01 |
| 美元 |
707.9688 |
713.6898 |
716.5502 |
716.5502 |
2025-07-24 |
11:05:01 |
| 瑞士法郎 |
874.3073 |
900.0488 |
906.3712 |
906.3712 |
2025-07-24 |
11:05:01 |
| 日元 |
4.7404 |
4.8800 |
4.9143 |
4.9143 |
2025-07-24 |
11:05:01 |
| 加元 |
508.8776 |
523.8600 |
527.5400 |
527.5400 |
2025-07-24 |
11:05:01 |
| 澳大利亚元 |
457.6462 |
471.1203 |
474.4297 |
474.4297 |
2025-07-24 |
11:05:01 |
| 欧元 |
815.2641 |
839.2672 |
845.1628 |
845.1628 |
2025-07-24 |
11:05:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
940.1410 |
967.8207 |
974.6193 |
974.6193 |
2025-07-24 |
11:00:01 |
| 港币 |
90.1841 |
90.9128 |
91.2772 |
91.2772 |
2025-07-24 |
11:00:01 |
| 美元 |
707.9787 |
713.6997 |
716.5603 |
716.5603 |
2025-07-24 |
11:00:01 |
| 瑞士法郎 |
874.3315 |
900.0737 |
906.3963 |
906.3963 |
2025-07-24 |
11:00:01 |
| 日元 |
4.7405 |
4.8801 |
4.9143 |
4.9143 |
2025-07-24 |
11:00:01 |
| 加元 |
508.9260 |
523.9099 |
527.5901 |
527.5901 |
2025-07-24 |
11:00:01 |
| 澳大利亚元 |
457.6123 |
471.0854 |
474.3946 |
474.3946 |
2025-07-24 |
11:00:01 |
| 欧元 |
815.2593 |
839.2623 |
845.1577 |
845.1577 |
2025-07-24 |
11:00:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
940.1894 |
967.8706 |
974.6694 |
974.6694 |
2025-07-24 |
10:55:01 |
| 港币 |
90.2039 |
90.9328 |
91.2972 |
91.2972 |
2025-07-24 |
10:55:01 |
| 美元 |
708.2163 |
713.9393 |
716.8007 |
716.8007 |
2025-07-24 |
10:55:01 |
| 瑞士法郎 |
874.3266 |
900.0687 |
906.3913 |
906.3913 |
2025-07-24 |
10:55:01 |
| 日元 |
4.7396 |
4.8791 |
4.9134 |
4.9134 |
2025-07-24 |
10:55:01 |
| 加元 |
508.9841 |
523.9697 |
527.6503 |
527.6503 |
2025-07-24 |
10:55:01 |
| 澳大利亚元 |
457.5446 |
471.0157 |
474.3243 |
474.3243 |
2025-07-24 |
10:55:01 |
| 欧元 |
815.3270 |
839.3320 |
845.2280 |
845.2280 |
2025-07-24 |
10:55:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
940.2087 |
967.8905 |
974.6895 |
974.6895 |
2025-07-24 |
10:50:01 |
| 港币 |
90.2088 |
90.9378 |
91.3022 |
91.3022 |
2025-07-24 |
10:50:01 |
| 美元 |
708.0876 |
713.8095 |
716.6705 |
716.6705 |
2025-07-24 |
10:50:01 |
| 瑞士法郎 |
874.1669 |
899.9043 |
906.2257 |
906.2257 |
2025-07-24 |
10:50:01 |
| 日元 |
4.7380 |
4.8775 |
4.9117 |
4.9117 |
2025-07-24 |
10:50:01 |
| 加元 |
508.9454 |
523.9298 |
527.6102 |
527.6102 |
2025-07-24 |
10:50:01 |
| 澳大利亚元 |
457.5446 |
471.0157 |
474.3243 |
474.3243 |
2025-07-24 |
10:50:01 |
| 欧元 |
815.3512 |
839.3569 |
845.2531 |
845.2531 |
2025-07-24 |
10:50:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
940.0684 |
967.7460 |
974.5440 |
974.5440 |
2025-07-24 |
10:45:01 |
| 港币 |
90.2187 |
90.9477 |
91.3123 |
91.3123 |
2025-07-24 |
10:45:01 |
| 美元 |
708.3203 |
714.0440 |
716.9060 |
716.9060 |
2025-07-24 |
10:45:01 |
| 瑞士法郎 |
873.9588 |
899.6900 |
906.0100 |
906.0100 |
2025-07-24 |
10:45:01 |
| 日元 |
4.7375 |
4.8770 |
4.9112 |
4.9112 |
2025-07-24 |
10:45:01 |
| 加元 |
508.9018 |
523.8850 |
527.5650 |
527.5650 |
2025-07-24 |
10:45:01 |
| 澳大利亚元 |
457.5252 |
470.9957 |
474.3043 |
474.3043 |
2025-07-24 |
10:45:01 |
| 欧元 |
815.1867 |
839.1875 |
845.0825 |
845.0825 |
2025-07-24 |
10:45:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
940.3636 |
968.0499 |
974.8501 |
974.8501 |
2025-07-24 |
10:40:01 |
| 港币 |
90.2138 |
90.9428 |
91.3073 |
91.3073 |
2025-07-24 |
10:40:01 |
| 美元 |
708.1371 |
713.8594 |
716.7206 |
716.7206 |
2025-07-24 |
10:40:01 |
| 瑞士法郎 |
874.1088 |
899.8445 |
906.1655 |
906.1655 |
2025-07-24 |
10:40:01 |
| 日元 |
4.7407 |
4.8803 |
4.9146 |
4.9146 |
2025-07-24 |
10:40:01 |
| 加元 |
508.9938 |
523.9796 |
527.6604 |
527.6604 |
2025-07-24 |
10:40:01 |
| 澳大利亚元 |
457.7140 |
471.1900 |
474.5000 |
474.5000 |
2025-07-24 |
10:40:01 |
| 欧元 |
815.2641 |
839.2672 |
845.1628 |
845.1628 |
2025-07-24 |
10:40:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
940.3878 |
968.0748 |
974.8752 |
974.8752 |
2025-07-24 |
10:35:01 |
| 港币 |
90.2088 |
90.9378 |
91.3022 |
91.3022 |
2025-07-24 |
10:35:01 |
| 美元 |
708.0827 |
713.8045 |
716.6655 |
716.6655 |
2025-07-24 |
10:35:01 |
| 瑞士法郎 |
874.1330 |
899.8694 |
906.1906 |
906.1906 |
2025-07-24 |
10:35:01 |
| 日元 |
4.7395 |
4.8791 |
4.9133 |
4.9133 |
2025-07-24 |
10:35:01 |
| 加元 |
509.0712 |
524.0594 |
527.7407 |
527.7407 |
2025-07-24 |
10:35:01 |
| 澳大利亚元 |
457.7527 |
471.2299 |
474.5401 |
474.5401 |
2025-07-24 |
10:35:01 |
| 欧元 |
815.3319 |
839.3370 |
845.2330 |
845.2330 |
2025-07-24 |
10:35:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
940.6637 |
968.3588 |
975.1612 |
975.1612 |
2025-07-24 |
10:30:01 |
| 港币 |
90.1989 |
90.9278 |
91.2922 |
91.2922 |
2025-07-24 |
10:30:01 |
| 美元 |
708.1124 |
713.8345 |
716.6955 |
716.6955 |
2025-07-24 |
10:30:01 |
| 瑞士法郎 |
874.3315 |
900.0737 |
906.3963 |
906.3963 |
2025-07-24 |
10:30:01 |
| 日元 |
4.7415 |
4.8811 |
4.9153 |
4.9153 |
2025-07-24 |
10:30:01 |
| 加元 |
509.0615 |
524.0494 |
527.7306 |
527.7306 |
2025-07-24 |
10:30:01 |
| 澳大利亚元 |
457.6462 |
471.1203 |
474.4297 |
474.4297 |
2025-07-24 |
10:30:01 |
| 欧元 |
815.5110 |
839.5214 |
845.4186 |
845.4186 |
2025-07-24 |
10:30:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
940.4604 |
968.1496 |
974.9504 |
974.9504 |
2025-07-24 |
10:25:01 |
| 港币 |
90.2088 |
90.9378 |
91.3022 |
91.3022 |
2025-07-24 |
10:25:01 |
| 美元 |
708.2757 |
713.9991 |
716.8609 |
716.8609 |
2025-07-24 |
10:25:01 |
| 瑞士法郎 |
874.1427 |
899.8794 |
906.2006 |
906.2006 |
2025-07-24 |
10:25:01 |
| 日元 |
4.7402 |
4.8798 |
4.9140 |
4.9140 |
2025-07-24 |
10:25:01 |
| 加元 |
509.0615 |
524.0494 |
527.7306 |
527.7306 |
2025-07-24 |
10:25:01 |
| 澳大利亚元 |
457.5688 |
471.0406 |
474.3494 |
474.3494 |
2025-07-24 |
10:25:01 |
| 欧元 |
815.2883 |
839.2922 |
845.1878 |
845.1878 |
2025-07-24 |
10:25:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
940.5911 |
968.2841 |
975.0859 |
975.0859 |
2025-07-24 |
10:20:01 |
| 港币 |
90.2138 |
90.9428 |
91.3073 |
91.3073 |
2025-07-24 |
10:20:01 |
| 美元 |
708.1371 |
713.8594 |
716.7206 |
716.7206 |
2025-07-24 |
10:20:01 |
| 瑞士法郎 |
874.1814 |
899.9192 |
906.2408 |
906.2408 |
2025-07-24 |
10:20:01 |
| 日元 |
4.7415 |
4.8811 |
4.9153 |
4.9153 |
2025-07-24 |
10:20:01 |
| 加元 |
509.0180 |
524.0045 |
527.6855 |
527.6855 |
2025-07-24 |
10:20:01 |
| 澳大利亚元 |
457.6075 |
471.0804 |
474.3896 |
474.3896 |
2025-07-24 |
10:20:01 |
| 欧元 |
815.3222 |
839.3270 |
845.2230 |
845.2230 |
2025-07-24 |
10:20:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
940.4991 |
968.1894 |
974.9906 |
974.9906 |
2025-07-24 |
10:15:01 |
| 港币 |
90.2088 |
90.9378 |
91.3022 |
91.3022 |
2025-07-24 |
10:15:01 |
| 美元 |
708.3549 |
714.0790 |
716.9410 |
716.9410 |
2025-07-24 |
10:15:01 |
| 瑞士法郎 |
874.0266 |
899.7598 |
906.0802 |
906.0802 |
2025-07-24 |
10:15:01 |
| 日元 |
4.7392 |
4.8788 |
4.9130 |
4.9130 |
2025-07-24 |
10:15:01 |
| 加元 |
508.9938 |
523.9796 |
527.6604 |
527.6604 |
2025-07-24 |
10:15:01 |
| 澳大利亚元 |
457.5349 |
471.0057 |
474.3143 |
474.3143 |
2025-07-24 |
10:15:01 |
| 欧元 |
815.1770 |
839.1776 |
845.0724 |
845.0724 |
2025-07-24 |
10:15:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
940.7508 |
968.4485 |
975.2515 |
975.2515 |
2025-07-24 |
10:10:01 |
| 港币 |
90.2237 |
90.9527 |
91.3173 |
91.3173 |
2025-07-24 |
10:10:01 |
| 美元 |
708.2807 |
714.0041 |
716.8659 |
716.8659 |
2025-07-24 |
10:10:01 |
| 瑞士法郎 |
874.2589 |
899.9989 |
906.3211 |
906.3211 |
2025-07-24 |
10:10:01 |
| 日元 |
4.7416 |
4.8812 |
4.9154 |
4.9154 |
2025-07-24 |
10:10:01 |
| 加元 |
509.1777 |
524.1690 |
527.8510 |
527.8510 |
2025-07-24 |
10:10:01 |
| 澳大利亚元 |
457.4332 |
470.9011 |
474.2089 |
474.2089 |
2025-07-24 |
10:10:01 |
| 欧元 |
815.4045 |
839.4117 |
845.3083 |
845.3083 |
2025-07-24 |
10:10:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
940.4991 |
968.1894 |
974.9906 |
974.9906 |
2025-07-24 |
10:05:01 |
| 港币 |
90.2187 |
90.9477 |
91.3123 |
91.3123 |
2025-07-24 |
10:05:01 |
| 美元 |
708.1767 |
713.8993 |
716.7607 |
716.7607 |
2025-07-24 |
10:05:01 |
| 瑞士法郎 |
874.1524 |
899.8893 |
906.2107 |
906.2107 |
2025-07-24 |
10:05:01 |
| 日元 |
4.7419 |
4.8816 |
4.9158 |
4.9158 |
2025-07-24 |
10:05:01 |
| 加元 |
509.1196 |
524.1092 |
527.7908 |
527.7908 |
2025-07-24 |
10:05:01 |
| 澳大利亚元 |
457.4671 |
470.9359 |
474.2441 |
474.2441 |
2025-07-24 |
10:05:01 |
| 欧元 |
815.3851 |
839.3918 |
845.2882 |
845.2882 |
2025-07-24 |
10:05:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
940.5572 |
968.2492 |
975.0508 |
975.0508 |
2025-07-24 |
10:00:01 |
| 港币 |
90.2088 |
90.9378 |
91.3022 |
91.3022 |
2025-07-24 |
10:00:01 |
| 美元 |
708.3301 |
714.0540 |
716.9160 |
716.9160 |
2025-07-24 |
10:00:01 |
| 瑞士法郎 |
874.4815 |
900.2281 |
906.5519 |
906.5519 |
2025-07-24 |
10:00:01 |
| 日元 |
4.7448 |
4.8845 |
4.9189 |
4.9189 |
2025-07-24 |
10:00:01 |
| 加元 |
509.0712 |
524.0594 |
527.7407 |
527.7407 |
2025-07-24 |
10:00:01 |
| 澳大利亚元 |
457.6704 |
471.1452 |
474.4548 |
474.4548 |
2025-07-24 |
10:00:01 |
| 欧元 |
815.3512 |
839.3569 |
845.2531 |
845.2531 |
2025-07-24 |
10:00:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
940.7072 |
968.4037 |
975.2063 |
975.2063 |
2025-07-24 |
09:55:01 |
| 港币 |
90.2237 |
90.9527 |
91.3173 |
91.3173 |
2025-07-24 |
09:55:01 |
| 美元 |
708.2411 |
713.9642 |
716.8258 |
716.8258 |
2025-07-24 |
09:55:01 |
| 瑞士法郎 |
874.4283 |
900.1733 |
906.4967 |
906.4967 |
2025-07-24 |
09:55:01 |
| 日元 |
4.7457 |
4.8854 |
4.9197 |
4.9197 |
2025-07-24 |
09:55:01 |
| 加元 |
509.1390 |
524.1291 |
527.8109 |
527.8109 |
2025-07-24 |
09:55:01 |
| 澳大利亚元 |
457.6946 |
471.1701 |
474.4799 |
474.4799 |
2025-07-24 |
09:55:01 |
| 欧元 |
815.5400 |
839.5513 |
845.4488 |
845.4488 |
2025-07-24 |
09:55:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
940.7750 |
968.4734 |
975.2766 |
975.2766 |
2025-07-24 |
09:50:01 |
| 港币 |
90.1989 |
90.9278 |
91.2922 |
91.2922 |
2025-07-24 |
09:50:01 |
| 美元 |
708.0827 |
713.8045 |
716.6655 |
716.6655 |
2025-07-24 |
09:50:01 |
| 瑞士法郎 |
874.4331 |
900.1783 |
906.5017 |
906.5017 |
2025-07-24 |
09:50:01 |
| 日元 |
4.7447 |
4.8843 |
4.9187 |
4.9187 |
2025-07-24 |
09:50:01 |
| 加元 |
509.0470 |
524.0344 |
527.7156 |
527.7156 |
2025-07-24 |
09:50:01 |
| 澳大利亚元 |
457.6849 |
471.1601 |
474.4699 |
474.4699 |
2025-07-24 |
09:50:01 |
| 欧元 |
815.3851 |
839.3918 |
845.2882 |
845.2882 |
2025-07-24 |
09:50:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
940.8573 |
968.5581 |
975.3619 |
975.3619 |
2025-07-24 |
09:45:01 |
| 港币 |
90.1989 |
90.9278 |
91.2922 |
91.2922 |
2025-07-24 |
09:45:01 |
| 美元 |
708.1866 |
713.9093 |
716.7707 |
716.7707 |
2025-07-24 |
09:45:01 |
| 瑞士法郎 |
874.5541 |
900.3029 |
906.6271 |
906.6271 |
2025-07-24 |
09:45:01 |
| 日元 |
4.7453 |
4.8850 |
4.9193 |
4.9193 |
2025-07-24 |
09:45:01 |
| 加元 |
509.0615 |
524.0494 |
527.7306 |
527.7306 |
2025-07-24 |
09:45:01 |
| 澳大利亚元 |
457.6075 |
471.0804 |
474.3896 |
474.3896 |
2025-07-24 |
09:45:01 |
| 欧元 |
815.4916 |
839.5014 |
845.3986 |
845.3986 |
2025-07-24 |
09:45:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
940.6734 |
968.3688 |
975.1712 |
975.1712 |
2025-07-24 |
09:40:01 |
| 港币 |
90.1890 |
90.9178 |
91.2822 |
91.2822 |
2025-07-24 |
09:40:01 |
| 美元 |
707.8896 |
713.6099 |
716.4701 |
716.4701 |
2025-07-24 |
09:40:01 |
| 瑞士法郎 |
874.2153 |
899.9541 |
906.2759 |
906.2759 |
2025-07-24 |
09:40:01 |
| 日元 |
4.7431 |
4.8828 |
4.9170 |
4.9170 |
2025-07-24 |
09:40:01 |
| 加元 |
509.0857 |
524.0743 |
527.7557 |
527.7557 |
2025-07-24 |
09:40:01 |
| 澳大利亚元 |
457.7188 |
471.1950 |
474.5050 |
474.5050 |
2025-07-24 |
09:40:01 |
| 欧元 |
815.2109 |
839.2124 |
845.1076 |
845.1076 |
2025-07-24 |
09:40:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
940.4362 |
968.1247 |
974.9253 |
974.9253 |
2025-07-24 |
09:35:01 |
| 港币 |
90.1543 |
90.8829 |
91.2471 |
91.2471 |
2025-07-24 |
09:35:01 |
| 美元 |
707.7312 |
713.4502 |
716.3098 |
716.3098 |
2025-07-24 |
09:35:01 |
| 瑞士法郎 |
873.9975 |
899.7299 |
906.0501 |
906.0501 |
2025-07-24 |
09:35:01 |
| 日元 |
4.7413 |
4.8809 |
4.9152 |
4.9152 |
2025-07-24 |
09:35:01 |
| 加元 |
508.9889 |
523.9746 |
527.6554 |
527.6554 |
2025-07-24 |
09:35:01 |
| 澳大利亚元 |
457.6365 |
471.1103 |
474.4197 |
474.4197 |
2025-07-24 |
09:35:01 |
| 欧元 |
814.9882 |
838.9832 |
844.8768 |
844.8768 |
2025-07-24 |
09:35:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
940.4217 |
968.1097 |
974.9103 |
974.9103 |
2025-07-24 |
09:30:01 |
| 港币 |
90.2237 |
90.9527 |
91.3173 |
91.3173 |
2025-07-24 |
09:30:01 |
| 美元 |
708.2807 |
714.0041 |
716.8659 |
716.8659 |
2025-07-24 |
09:30:01 |
| 瑞士法郎 |
873.5910 |
899.3114 |
905.6286 |
905.6286 |
2025-07-24 |
09:30:01 |
| 日元 |
4.7282 |
4.8675 |
4.9016 |
4.9016 |
2025-07-24 |
09:30:01 |
| 加元 |
509.2503 |
524.2437 |
527.9263 |
527.9263 |
2025-07-24 |
09:30:01 |
| 澳大利亚元 |
456.9396 |
470.3928 |
473.6972 |
473.6972 |
2025-07-24 |
09:30:01 |
| 欧元 |
815.2593 |
839.2623 |
845.1577 |
845.1577 |
2025-07-24 |
09:30:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
940.4217 |
968.1097 |
974.9103 |
974.9103 |
2025-07-24 |
09:25:01 |
| 港币 |
90.2237 |
90.9527 |
91.3173 |
91.3173 |
2025-07-24 |
09:25:01 |
| 美元 |
708.2807 |
714.0041 |
716.8659 |
716.8659 |
2025-07-24 |
09:25:01 |
| 瑞士法郎 |
873.5910 |
899.3114 |
905.6286 |
905.6286 |
2025-07-24 |
09:25:01 |
| 日元 |
4.7282 |
4.8675 |
4.9016 |
4.9016 |
2025-07-24 |
09:25:01 |
| 加元 |
509.2503 |
524.2437 |
527.9263 |
527.9263 |
2025-07-24 |
09:25:01 |
| 澳大利亚元 |
456.9396 |
470.3928 |
473.6972 |
473.6972 |
2025-07-24 |
09:25:01 |
| 欧元 |
815.2593 |
839.2623 |
845.1577 |
845.1577 |
2025-07-24 |
09:25:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
940.4217 |
968.1097 |
974.9103 |
974.9103 |
2025-07-24 |
09:20:01 |
| 港币 |
90.2237 |
90.9527 |
91.3173 |
91.3173 |
2025-07-24 |
09:20:01 |
| 美元 |
708.2807 |
714.0041 |
716.8659 |
716.8659 |
2025-07-24 |
09:20:01 |
| 瑞士法郎 |
873.5910 |
899.3114 |
905.6286 |
905.6286 |
2025-07-24 |
09:20:01 |
| 日元 |
4.7282 |
4.8675 |
4.9016 |
4.9016 |
2025-07-24 |
09:20:01 |
| 加元 |
509.2503 |
524.2437 |
527.9263 |
527.9263 |
2025-07-24 |
09:20:01 |
| 澳大利亚元 |
456.9396 |
470.3928 |
473.6972 |
473.6972 |
2025-07-24 |
09:20:01 |
| 欧元 |
815.2593 |
839.2623 |
845.1577 |
845.1577 |
2025-07-24 |
09:20:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
940.4217 |
968.1097 |
974.9103 |
974.9103 |
2025-07-24 |
09:15:01 |
| 港币 |
90.2237 |
90.9527 |
91.3173 |
91.3173 |
2025-07-24 |
09:15:01 |
| 美元 |
708.2807 |
714.0041 |
716.8659 |
716.8659 |
2025-07-24 |
09:15:01 |
| 瑞士法郎 |
873.5910 |
899.3114 |
905.6286 |
905.6286 |
2025-07-24 |
09:15:01 |
| 日元 |
4.7282 |
4.8675 |
4.9016 |
4.9016 |
2025-07-24 |
09:15:01 |
| 加元 |
509.2503 |
524.2437 |
527.9263 |
527.9263 |
2025-07-24 |
09:15:01 |
| 澳大利亚元 |
456.9396 |
470.3928 |
473.6972 |
473.6972 |
2025-07-24 |
09:15:01 |
| 欧元 |
815.2593 |
839.2623 |
845.1577 |
845.1577 |
2025-07-24 |
09:15:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
940.4217 |
968.1097 |
974.9103 |
974.9103 |
2025-07-24 |
09:10:01 |
| 港币 |
90.2237 |
90.9527 |
91.3173 |
91.3173 |
2025-07-24 |
09:10:01 |
| 美元 |
708.2807 |
714.0041 |
716.8659 |
716.8659 |
2025-07-24 |
09:10:01 |
| 瑞士法郎 |
873.5910 |
899.3114 |
905.6286 |
905.6286 |
2025-07-24 |
09:10:01 |
| 日元 |
4.7282 |
4.8675 |
4.9016 |
4.9016 |
2025-07-24 |
09:10:01 |
| 加元 |
509.2503 |
524.2437 |
527.9263 |
527.9263 |
2025-07-24 |
09:10:01 |
| 澳大利亚元 |
456.9396 |
470.3928 |
473.6972 |
473.6972 |
2025-07-24 |
09:10:01 |
| 欧元 |
815.2593 |
839.2623 |
845.1577 |
845.1577 |
2025-07-24 |
09:10:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
940.4217 |
968.1097 |
974.9103 |
974.9103 |
2025-07-24 |
09:05:02 |
| 港币 |
90.2237 |
90.9527 |
91.3173 |
91.3173 |
2025-07-24 |
09:05:02 |
| 美元 |
708.2807 |
714.0041 |
716.8659 |
716.8659 |
2025-07-24 |
09:05:02 |
| 瑞士法郎 |
873.5910 |
899.3114 |
905.6286 |
905.6286 |
2025-07-24 |
09:05:02 |
| 日元 |
4.7282 |
4.8675 |
4.9016 |
4.9016 |
2025-07-24 |
09:05:02 |
| 加元 |
509.2503 |
524.2437 |
527.9263 |
527.9263 |
2025-07-24 |
09:05:02 |
| 澳大利亚元 |
456.9396 |
470.3928 |
473.6972 |
473.6972 |
2025-07-24 |
09:05:02 |
| 欧元 |
815.2593 |
839.2623 |
845.1577 |
845.1577 |
2025-07-24 |
09:05:02 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
940.4217 |
968.1097 |
974.9103 |
974.9103 |
2025-07-24 |
09:00:01 |
| 港币 |
90.2237 |
90.9527 |
91.3173 |
91.3173 |
2025-07-24 |
09:00:01 |
| 美元 |
708.2807 |
714.0041 |
716.8659 |
716.8659 |
2025-07-24 |
09:00:01 |
| 瑞士法郎 |
873.5910 |
899.3114 |
905.6286 |
905.6286 |
2025-07-24 |
09:00:01 |
| 日元 |
4.7282 |
4.8675 |
4.9016 |
4.9016 |
2025-07-24 |
09:00:01 |
| 加元 |
509.2503 |
524.2437 |
527.9263 |
527.9263 |
2025-07-24 |
09:00:01 |
| 澳大利亚元 |
456.9396 |
470.3928 |
473.6972 |
473.6972 |
2025-07-24 |
09:00:01 |
| 欧元 |
815.2593 |
839.2623 |
845.1577 |
845.1577 |
2025-07-24 |
09:00:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
940.4217 |
968.1097 |
974.9103 |
974.9103 |
2025-07-24 |
08:55:01 |
| 港币 |
90.2237 |
90.9527 |
91.3173 |
91.3173 |
2025-07-24 |
08:55:01 |
| 美元 |
708.2807 |
714.0041 |
716.8659 |
716.8659 |
2025-07-24 |
08:55:01 |
| 瑞士法郎 |
873.5910 |
899.3114 |
905.6286 |
905.6286 |
2025-07-24 |
08:55:01 |
| 日元 |
4.7282 |
4.8675 |
4.9016 |
4.9016 |
2025-07-24 |
08:55:01 |
| 加元 |
509.2503 |
524.2437 |
527.9263 |
527.9263 |
2025-07-24 |
08:55:01 |
| 澳大利亚元 |
456.9396 |
470.3928 |
473.6972 |
473.6972 |
2025-07-24 |
08:55:01 |
| 欧元 |
815.2593 |
839.2623 |
845.1577 |
845.1577 |
2025-07-24 |
08:55:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
940.4217 |
968.1097 |
974.9103 |
974.9103 |
2025-07-24 |
08:50:01 |
| 港币 |
90.2237 |
90.9527 |
91.3173 |
91.3173 |
2025-07-24 |
08:50:01 |
| 美元 |
708.2807 |
714.0041 |
716.8659 |
716.8659 |
2025-07-24 |
08:50:01 |
| 瑞士法郎 |
873.5910 |
899.3114 |
905.6286 |
905.6286 |
2025-07-24 |
08:50:01 |
| 日元 |
4.7282 |
4.8675 |
4.9016 |
4.9016 |
2025-07-24 |
08:50:01 |
| 加元 |
509.2503 |
524.2437 |
527.9263 |
527.9263 |
2025-07-24 |
08:50:01 |
| 澳大利亚元 |
456.9396 |
470.3928 |
473.6972 |
473.6972 |
2025-07-24 |
08:50:01 |
| 欧元 |
815.2593 |
839.2623 |
845.1577 |
845.1577 |
2025-07-24 |
08:50:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
940.4217 |
968.1097 |
974.9103 |
974.9103 |
2025-07-24 |
08:45:01 |
| 港币 |
90.2237 |
90.9527 |
91.3173 |
91.3173 |
2025-07-24 |
08:45:01 |
| 美元 |
708.2807 |
714.0041 |
716.8659 |
716.8659 |
2025-07-24 |
08:45:01 |
| 瑞士法郎 |
873.5910 |
899.3114 |
905.6286 |
905.6286 |
2025-07-24 |
08:45:01 |
| 日元 |
4.7282 |
4.8675 |
4.9016 |
4.9016 |
2025-07-24 |
08:45:01 |
| 加元 |
509.2503 |
524.2437 |
527.9263 |
527.9263 |
2025-07-24 |
08:45:01 |
| 澳大利亚元 |
456.9396 |
470.3928 |
473.6972 |
473.6972 |
2025-07-24 |
08:45:01 |
| 欧元 |
815.2593 |
839.2623 |
845.1577 |
845.1577 |
2025-07-24 |
08:45:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
940.4217 |
968.1097 |
974.9103 |
974.9103 |
2025-07-24 |
08:40:01 |
| 港币 |
90.2237 |
90.9527 |
91.3173 |
91.3173 |
2025-07-24 |
08:40:01 |
| 美元 |
708.2807 |
714.0041 |
716.8659 |
716.8659 |
2025-07-24 |
08:40:01 |
| 瑞士法郎 |
873.5910 |
899.3114 |
905.6286 |
905.6286 |
2025-07-24 |
08:40:01 |
| 日元 |
4.7282 |
4.8675 |
4.9016 |
4.9016 |
2025-07-24 |
08:40:01 |
| 加元 |
509.2503 |
524.2437 |
527.9263 |
527.9263 |
2025-07-24 |
08:40:01 |
| 澳大利亚元 |
456.9396 |
470.3928 |
473.6972 |
473.6972 |
2025-07-24 |
08:40:01 |
| 欧元 |
815.2593 |
839.2623 |
845.1577 |
845.1577 |
2025-07-24 |
08:40:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
940.4217 |
968.1097 |
974.9103 |
974.9103 |
2025-07-24 |
08:35:01 |
| 港币 |
90.2237 |
90.9527 |
91.3173 |
91.3173 |
2025-07-24 |
08:35:01 |
| 美元 |
708.2807 |
714.0041 |
716.8659 |
716.8659 |
2025-07-24 |
08:35:01 |
| 瑞士法郎 |
873.5910 |
899.3114 |
905.6286 |
905.6286 |
2025-07-24 |
08:35:01 |
| 日元 |
4.7282 |
4.8675 |
4.9016 |
4.9016 |
2025-07-24 |
08:35:01 |
| 加元 |
509.2503 |
524.2437 |
527.9263 |
527.9263 |
2025-07-24 |
08:35:01 |
| 澳大利亚元 |
456.9396 |
470.3928 |
473.6972 |
473.6972 |
2025-07-24 |
08:35:01 |
| 欧元 |
815.2593 |
839.2623 |
845.1577 |
845.1577 |
2025-07-24 |
08:35:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
940.4217 |
968.1097 |
974.9103 |
974.9103 |
2025-07-24 |
08:30:01 |
| 港币 |
90.2237 |
90.9527 |
91.3173 |
91.3173 |
2025-07-24 |
08:30:01 |
| 美元 |
708.2807 |
714.0041 |
716.8659 |
716.8659 |
2025-07-24 |
08:30:01 |
| 瑞士法郎 |
873.5910 |
899.3114 |
905.6286 |
905.6286 |
2025-07-24 |
08:30:01 |
| 日元 |
4.7282 |
4.8675 |
4.9016 |
4.9016 |
2025-07-24 |
08:30:01 |
| 加元 |
509.2503 |
524.2437 |
527.9263 |
527.9263 |
2025-07-24 |
08:30:01 |
| 澳大利亚元 |
456.9396 |
470.3928 |
473.6972 |
473.6972 |
2025-07-24 |
08:30:01 |
| 欧元 |
815.2593 |
839.2623 |
845.1577 |
845.1577 |
2025-07-24 |
08:30:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
940.4217 |
968.1097 |
974.9103 |
974.9103 |
2025-07-24 |
08:25:01 |
| 港币 |
90.2237 |
90.9527 |
91.3173 |
91.3173 |
2025-07-24 |
08:25:01 |
| 美元 |
708.2807 |
714.0041 |
716.8659 |
716.8659 |
2025-07-24 |
08:25:01 |
| 瑞士法郎 |
873.5910 |
899.3114 |
905.6286 |
905.6286 |
2025-07-24 |
08:25:01 |
| 日元 |
4.7282 |
4.8675 |
4.9016 |
4.9016 |
2025-07-24 |
08:25:01 |
| 加元 |
509.2503 |
524.2437 |
527.9263 |
527.9263 |
2025-07-24 |
08:25:01 |
| 澳大利亚元 |
456.9396 |
470.3928 |
473.6972 |
473.6972 |
2025-07-24 |
08:25:01 |
| 欧元 |
815.2593 |
839.2623 |
845.1577 |
845.1577 |
2025-07-24 |
08:25:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
940.4217 |
968.1097 |
974.9103 |
974.9103 |
2025-07-24 |
08:20:01 |
| 港币 |
90.2237 |
90.9527 |
91.3173 |
91.3173 |
2025-07-24 |
08:20:01 |
| 美元 |
708.2807 |
714.0041 |
716.8659 |
716.8659 |
2025-07-24 |
08:20:01 |
| 瑞士法郎 |
873.5910 |
899.3114 |
905.6286 |
905.6286 |
2025-07-24 |
08:20:01 |
| 日元 |
4.7282 |
4.8675 |
4.9016 |
4.9016 |
2025-07-24 |
08:20:01 |
| 加元 |
509.2503 |
524.2437 |
527.9263 |
527.9263 |
2025-07-24 |
08:20:01 |
| 澳大利亚元 |
456.9396 |
470.3928 |
473.6972 |
473.6972 |
2025-07-24 |
08:20:01 |
| 欧元 |
815.2593 |
839.2623 |
845.1577 |
845.1577 |
2025-07-24 |
08:20:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
940.4217 |
968.1097 |
974.9103 |
974.9103 |
2025-07-24 |
08:15:01 |
| 港币 |
90.2237 |
90.9527 |
91.3173 |
91.3173 |
2025-07-24 |
08:15:01 |
| 美元 |
708.2807 |
714.0041 |
716.8659 |
716.8659 |
2025-07-24 |
08:15:01 |
| 瑞士法郎 |
873.5910 |
899.3114 |
905.6286 |
905.6286 |
2025-07-24 |
08:15:01 |
| 日元 |
4.7282 |
4.8675 |
4.9016 |
4.9016 |
2025-07-24 |
08:15:01 |
| 加元 |
509.2503 |
524.2437 |
527.9263 |
527.9263 |
2025-07-24 |
08:15:01 |
| 澳大利亚元 |
456.9396 |
470.3928 |
473.6972 |
473.6972 |
2025-07-24 |
08:15:01 |
| 欧元 |
815.2593 |
839.2623 |
845.1577 |
845.1577 |
2025-07-24 |
08:15:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
940.4217 |
968.1097 |
974.9103 |
974.9103 |
2025-07-24 |
08:10:01 |
| 港币 |
90.2237 |
90.9527 |
91.3173 |
91.3173 |
2025-07-24 |
08:10:01 |
| 美元 |
708.2807 |
714.0041 |
716.8659 |
716.8659 |
2025-07-24 |
08:10:01 |
| 瑞士法郎 |
873.5910 |
899.3114 |
905.6286 |
905.6286 |
2025-07-24 |
08:10:01 |
| 日元 |
4.7282 |
4.8675 |
4.9016 |
4.9016 |
2025-07-24 |
08:10:01 |
| 加元 |
509.2503 |
524.2437 |
527.9263 |
527.9263 |
2025-07-24 |
08:10:01 |
| 澳大利亚元 |
456.9396 |
470.3928 |
473.6972 |
473.6972 |
2025-07-24 |
08:10:01 |
| 欧元 |
815.2593 |
839.2623 |
845.1577 |
845.1577 |
2025-07-24 |
08:10:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
940.4217 |
968.1097 |
974.9103 |
974.9103 |
2025-07-24 |
08:05:01 |
| 港币 |
90.2237 |
90.9527 |
91.3173 |
91.3173 |
2025-07-24 |
08:05:01 |
| 美元 |
708.2807 |
714.0041 |
716.8659 |
716.8659 |
2025-07-24 |
08:05:01 |
| 瑞士法郎 |
873.5910 |
899.3114 |
905.6286 |
905.6286 |
2025-07-24 |
08:05:01 |
| 日元 |
4.7282 |
4.8675 |
4.9016 |
4.9016 |
2025-07-24 |
08:05:01 |
| 加元 |
509.2503 |
524.2437 |
527.9263 |
527.9263 |
2025-07-24 |
08:05:01 |
| 澳大利亚元 |
456.9396 |
470.3928 |
473.6972 |
473.6972 |
2025-07-24 |
08:05:01 |
| 欧元 |
815.2593 |
839.2623 |
845.1577 |
845.1577 |
2025-07-24 |
08:05:01 |
| 币种 |
现钞买入价 |
现汇买入价 |
现钞卖出价 |
现汇卖出价 |
发布日期 |
发布时间 |
| 英镑 |
940.4217 |
968.1097 |
974.9103 |
974.9103 |
2025-07-24 |
08:00:01 |
| 港币 |
90.2237 |
90.9527 |
91.3173 |
91.3173 |
2025-07-24 |
08:00:01 |
| 美元 |
708.2807 |
714.0041 |
716.8659 |
716.8659 |
2025-07-24 |
08:00:01 |
| 瑞士法郎 |
873.5910 |
899.3114 |
905.6286 |
905.6286 |
2025-07-24 |
08:00:01 |
| 日元 |
4.7282 |
4.8675 |
4.9016 |
4.9016 |
2025-07-24 |
08:00:01 |
| 加元 |
509.2503 |
524.2437 |
527.9263 |
527.9263 |
2025-07-24 |
08:00:01 |
| 澳大利亚元 |
456.9396 |
470.3928 |
473.6972 |
473.6972 |
2025-07-24 |
08:00:01 |
| 欧元 |
815.2593 |
839.2623 |
845.1577 |
845.1577 |
2025-07-24 |
08:00:01 |
|
上一页
下一页